Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.06%) | |
| Jun 20, 2014 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) | |
| Jun 19, 2014 | 6.570 | 6.570 | 6.570 | 6.570 | 1,138 | -0.10(-1.47%) |
| Jun 18, 2014 | 6.668 | 6.668 | 6.668 | 6.668 | 500 | -0.03(-0.48%) |
| Jun 17, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 676 | +0.02(+0.30%) |
| Jun 16, 2014 | 6.680 | 6.680 | 6.680 | 6.680 | 1,000 | +0.42(+6.71%) |
| Jun 11, 2014 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
