Financial News
Fortescue Metals Group Ltd (OP: FSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.17(+4.50%) | |
| Jun 27, 2017 | 3.780 | 3.780 | 3.780 | 72,001 | +0.36(+10.53%) | |
| Jun 23, 2017 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | |
| Jun 21, 2017 | 3.440 | 3.440 | 3.440 | 25 | -0.08(-2.33%) | |
| Jun 20, 2017 | 3.522 | 3.522 | 3.522 | 3.522 | 1,000 | +0.01(+0.34%) |
| Jun 19, 2017 | 3.518 | 3.554 | 3.510 | 3.510 | 890 | -0.17(-4.62%) |
| Jun 16, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 270 | +0.06(+1.65%) |
| Jun 14, 2017 | 3.620 | 3.620 | 3.620 | 0 | +0.06(+1.63%) | |
| Jun 13, 2017 | 3.639 | 3.639 | 3.498 | 3.562 | 3,400 | +0.08(+2.35%) |
| Jun 08, 2017 | 3.480 | 3.480 | 3.480 | 0 | -0.09(-2.52%) | |
| Jun 07, 2017 | 3.610 | 3.610 | 3.570 | 3.570 | 570 | +0.07(+2.00%) |
| Jun 06, 2017 | 3.620 | 3.620 | 3.500 | 3.500 | 5,718 | -0.10(-2.78%) |
| Jun 02, 2017 | 3.600 | 3.600 | 3.600 | 50 | +0.10(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
