Financial News
S&P 500 Ex-Energy ETF (NY: SPXE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 52.81 | 52.81 | 52.81 | 52.81 | 110 | +0.02(+0.04%) |
| Jun 27, 2018 | 52.79 | 52.79 | 52.79 | 9 | -0.03(-0.05%) | |
| Jun 26, 2018 | 52.58 | 52.82 | 52.58 | 52.82 | 275 | -0.75(-1.39%) |
| Jun 20, 2018 | 53.56 | 53.56 | 53.56 | 19 | -0.24(-0.45%) | |
| Jun 12, 2018 | 53.81 | 53.81 | 53.81 | 54 | +0.18(+0.33%) | |
| Jun 07, 2018 | 53.63 | 53.63 | 53.63 | 0 | +0.40(+0.75%) | |
| Jun 06, 2018 | 53.15 | 53.23 | 53.15 | 53.23 | 1,065 | +0.32(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
