Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-85.71%) | |
| May 24, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233,100 | +0.00(+0.00%) |
| May 21, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 68,836 | +0.00(+40.00%) |
| May 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-82.14%) | |
| May 14, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,600 | +0.00(+460.00%) |
| May 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-82.76%) | |
| Apr 27, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+480.00%) | |
| Apr 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
| Apr 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 88,500 | +0.00(+0.00%) |
| Apr 01, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Mar 11, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
| Mar 09, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
| Mar 05, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
| Mar 04, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,100 | -0.00(-8.33%) |
| Mar 03, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,133 | +0.00(+9.09%) |
| Mar 02, 2021 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 494,250 | -0.00(-63.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
