Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 61.75 | 61.75 | 61.75 | 0 | +1.65(+2.75%) | |
| May 17, 2021 | 60.10 | 60.10 | 60.10 | 0 | -0.15(-0.25%) | |
| May 14, 2021 | 60.28 | 60.28 | 60.25 | 60.25 | 784 | +0.70(+1.18%) |
| May 13, 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 258 | -2.45(-3.95%) |
| Apr 28, 2021 | 62.00 | 62.00 | 62.00 | 1 | -4.40(-6.63%) | |
| Apr 26, 2021 | 66.40 | 66.40 | 66.40 | 0 | -0.10(-0.15%) | |
| Apr 21, 2021 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 66.50 | 66.50 | 66.50 | 0 | +0.59(+0.89%) | |
| Apr 16, 2021 | 65.48 | 65.48 | 65.91 | 9,700 | +0.43(+0.66%) | |
| Apr 13, 2021 | 65.48 | 65.48 | 65.48 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 65.48 | 65.48 | 65.48 | 0 | +1.26(+1.96%) | |
| Apr 08, 2021 | 64.22 | 64.22 | 64.22 | 64.22 | 185 | -1.36(-2.07%) |
| Apr 05, 2021 | 65.58 | 65.58 | 65.58 | 0 | -3.88(-5.59%) | |
| Mar 15, 2021 | 69.46 | 69.46 | 69.46 | 0 | +1.20(+1.75%) | |
| Mar 09, 2021 | 68.26 | 68.26 | 68.26 | 0 | +3.26(+5.02%) | |
| Mar 05, 2021 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -0.25(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
