Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.4560 | 0.4560 | 0.4560 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 0.4560 | 0.4560 | 0.4560 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 420 | -0.04(-8.43%) |
| May 15, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | -0.10(-16.72%) | |
| May 11, 2020 | 0.5980 | 0.5980 | 0.5980 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.00(-0.33%) | |
| Apr 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+2.04%) | |
| Apr 27, 2020 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.5880 | 0.5880 | 0.5880 | 40 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.6000 | 0.6000 | 0.2300 | 0.5880 | 8,443 | +0.09(+18.07%) |
| Apr 20, 2020 | 0.4980 | 0.4980 | 0.4980 | 90 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.2200 | 0.4980 | 0.2200 | 0.4980 | 3,238 | -0.10(-17.00%) |
| Apr 13, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.20(+50.00%) |
| Apr 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 25 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.50%) | |
| Mar 25, 2020 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 100 | +0.00(+0.00%) |
| Mar 23, 2020 | 0.4680 | 0.4680 | 0.3001 | 0.3980 | 5,800 | -0.07(-14.59%) |
| Mar 19, 2020 | 0.4660 | 0.4660 | 0.4660 | 0 | -0.04(-8.63%) | |
| Mar 18, 2020 | 0.5100 | 0.5100 | 0.5100 | 98 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | 350 | +0.07(+16.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
