Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
| May 27, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,200 | -0.01(-2.78%) |
| May 24, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
| May 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,027 | +0.00(+0.00%) |
| May 22, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,415 | +0.00(+0.00%) |
| May 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| May 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| May 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Apr 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Apr 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
| Apr 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Apr 11, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
| Mar 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Mar 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
| Mar 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Mar 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
| Mar 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
