Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0088 | 0.0088 | 0.0088 | 13 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0088 | 0.0088 | 0.0088 | 2 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0060 | 0.0088 | 0.0060 | 0.0088 | 15,000 | +0.00(+1.15%) |
| May 17, 2017 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | -0.00(-1.14%) |
| May 12, 2017 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+44.26%) | |
| May 11, 2017 | 0.0066 | 0.0066 | 0.0047 | 0.0061 | 39,800 | +0.00(+0.00%) |
| May 04, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-37.76%) | |
| May 02, 2017 | 0.0098 | 0.0098 | 0.0098 | 5 | +0.00(+0.00%) | |
| May 01, 2017 | 0.0053 | 0.0098 | 0.0052 | 0.0098 | 199,021 | -0.00(-2.00%) |
| Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 3 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,002 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 5,100 | +0.00(+11.11%) |
| Apr 05, 2017 | 0.0090 | 0.0090 | 0.0090 | 4 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+16.88%) | |
| Mar 29, 2017 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 14,001 | -0.00(-14.44%) |
| Mar 24, 2017 | 0.0090 | 0.0090 | 0.0090 | 13 | +0.00(+0.00%) | |
| Mar 23, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,000 | +0.00(+28.57%) |
| Mar 22, 2017 | 0.0071 | 0.0090 | 0.0031 | 0.0070 | 210,031 | -0.00(-27.84%) |
| Mar 20, 2017 | 0.0097 | 0.0097 | 0.0097 | 6 | +0.00(+7.78%) | |
| Mar 17, 2017 | 0.0090 | 0.0102 | 0.0090 | 0.0090 | 358,133 | -0.00(-10.00%) |
| Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,522 | -0.00(-16.67%) |
| Mar 15, 2017 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 189,360 | +0.00(+9.09%) |
| Mar 10, 2017 | 0.0110 | 0.0110 | 0.0110 | 27 | +0.00(+0.00%) | |
| Mar 09, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 666 | -0.00(-4.35%) |
| Mar 08, 2017 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,766 | +0.00(+3.60%) |
| Mar 07, 2017 | 0.0150 | 0.0150 | 0.0111 | 0.0111 | 79,000 | -0.00(-7.50%) |
| Mar 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 3 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.0150 | 0.0180 | 0.0120 | 0.0120 | 107,234 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
