Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2016		0.5000	0.5000	0.5000	400	+0.05(+11.11%)
May 24, 2016	0.5000	0.5000	0.4500	0.4500	6,000	-0.05(-10.00%)
May 19, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 05, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 02, 2016		0.5100	0.5100	0.5100	0	-0.18(-26.09%)
Apr 13, 2016		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Apr 12, 2016	0.6600	0.6600	0.6600	0.6600	1,400	+0.14(+26.92%)
Apr 11, 2016	0.6900	0.6900	0.5200	0.5200	2,200	-0.17(-24.64%)
Apr 08, 2016	0.6800	0.6900	0.6800	0.6900	1,500	+0.16(+30.19%)
Apr 07, 2016	0.5500	0.5500	0.5300	0.5300	2,000	-0.15(-22.06%)
Apr 06, 2016	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)
Apr 04, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 30, 2016		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Mar 16, 2016		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Mar 15, 2016	0.5700	0.6500	0.5700	0.6500	47,100	+0.10(+18.18%)
Mar 14, 2016	0.5200	0.5500	0.5100	0.5500	63,750	+0.04(+7.84%)
Mar 11, 2016	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Mar 10, 2016	0.5100	0.5100	0.5000	0.5000	13,200	-0.01(-1.96%)
Mar 09, 2016	0.5100	0.5100	0.5100	0.5100	600	+0.00(+0.00%)
Mar 08, 2016	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Mar 07, 2016	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.96%)
Mar 03, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 02, 2016	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Crownia Holdings (TSV: CNH )

Historical Prices

Popular Pages