Financial News
Chiyoda Corp (OP: CHYCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
| May 23, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | |
| May 21, 2014 | 11.73 | 11.73 | 11.73 | 11.73 | 50 | +0.28(+2.45%) |
| May 20, 2014 | 11.43 | 11.45 | 11.43 | 11.45 | 5,200 | -0.20(-1.72%) |
| May 16, 2014 | 11.65 | 11.65 | 11.65 | 0 | -1.97(-14.46%) | |
| Apr 25, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.13(-0.95%) | |
| Apr 21, 2014 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.27(-1.93%) |
| Apr 17, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.73(+5.49%) | |
| Apr 11, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.24(+1.84%) | |
| Mar 28, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Mar 27, 2014 | 12.96 | 13.14 | 12.96 | 13.05 | 3,826 | +0.26(+2.03%) |
| Mar 25, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) |
| Mar 24, 2014 | 12.90 | 12.90 | 12.86 | 12.90 | 5,900 | -0.22(-1.68%) |
| Mar 21, 2014 | 13.13 | 13.13 | 13.12 | 13.12 | 400 | +0.05(+0.38%) |
| Mar 20, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 8,000 | -0.67(-4.88%) |
| Mar 19, 2014 | 13.74 | 13.74 | 13.74 | 13.74 | 200 | -1.43(-9.43%) |
| Mar 07, 2014 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.24(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
