Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
| May 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| May 23, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| May 14, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
| May 13, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 544 | +0.00(+0.00%) |
| May 10, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
| May 09, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 210 | +0.04(+1.85%) |
| May 06, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) | |
| May 02, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) | |
| Apr 23, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
| Apr 17, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Apr 11, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
| Mar 28, 2013 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 10,000 | +0.01(+0.46%) |
| Mar 26, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 150 | +0.00(+0.00%) |
| Mar 20, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 400 | +0.01(+0.47%) |
| Mar 15, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 727 | +0.00(+0.00%) |
| Mar 13, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,274 | +0.05(+2.38%) |
| Mar 06, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
