Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
| May 24, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.49(-95.18%) | |
| May 19, 2010 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0 | +0.41(+371.55%) |
| May 17, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+53.85%) | |
| May 03, 2010 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.00(+2.14%) | |
| Apr 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0825 | 0.0825 | 0.0700 | 0.0700 | 10,000 | -0.01(-15.15%) |
| Apr 22, 2010 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0 | -0.12(-58.75%) |
| Apr 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | +0.00(+0.00%) |
| Apr 20, 2010 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 10,170 | +0.12(+142.42%) |
| Apr 19, 2010 | 0.2000 | 0.2000 | 0.0825 | 0.0825 | 30,285 | +0.03(+60.19%) |
| Apr 15, 2010 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.02(-26.43%) |
| Mar 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
