Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.465 5.476 5.406 5.428 6,858,551 -0.03(-0.56%)
May 27, 2004 5.443 5.550 5.419 5.458 10,459,015 +0.02(+0.28%)
May 26, 2004 5.406 5.447 5.371 5.443 7,641,979 +0.04(+0.73%)
May 25, 2004 5.262 5.423 5.238 5.404 11,498,996 +0.11(+2.06%)
May 24, 2004 5.330 5.371 5.218 5.295 13,392,166 -0.02(-0.45%)
May 21, 2004 5.273 5.351 5.266 5.319 8,258,349 +0.06(+1.20%)
May 20, 2004 5.277 5.295 5.205 5.255 12,696,856 -0.02(-0.41%)
May 19, 2004 5.295 5.380 5.238 5.277 15,492,322 +0.05(+0.92%)
May 18, 2004 5.218 5.316 5.218 5.229 12,227,350 +0.03(+0.59%)
May 17, 2004 5.166 5.249 5.120 5.199 13,030,972 +0.01(+0.13%)
May 14, 2004 5.107 5.210 5.079 5.192 12,603,690 +0.09(+1.75%)
May 13, 2004 5.166 5.201 5.077 5.103 10,742,188 -0.06(-1.18%)
May 12, 2004 5.099 5.181 5.042 5.164 9,809,142 +0.05(+0.98%)
May 11, 2004 5.153 5.201 5.090 5.114 6,835,604 -0.02(-0.34%)
May 10, 2004 5.109 5.212 5.077 5.131 11,475,590 +0.00(+0.09%)
May 07, 2004 5.236 5.308 5.114 5.127 12,150,247 -0.11(-2.08%)
May 06, 2004 5.382 5.384 5.153 5.236 15,395,942 -0.18(-3.34%)
May 05, 2004 5.358 5.434 5.310 5.417 7,576,808 +0.06(+1.14%)
May 04, 2004 5.445 5.447 5.303 5.356 9,443,359 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback