Financial News

TJX Companies (NY: TJX )

68.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:05 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.975 6.997 6.880 6.992 12,372,800 +0.06(+0.87%)
May 30, 2007 6.855 6.940 6.850 6.933 11,424,400 +0.07(+1.02%)
May 29, 2007 6.857 6.938 6.840 6.862 11,078,800 -0.01(-0.18%)
May 25, 2007 6.925 6.945 6.812 6.875 14,831,600 -0.05(-0.69%)
May 24, 2007 7.015 7.037 6.888 6.923 14,910,800 -0.11(-1.63%)
May 23, 2007 7.000 7.082 6.985 7.037 12,226,400 +0.04(+0.64%)
May 22, 2007 7.065 7.088 6.985 6.992 10,902,000 -0.08(-1.10%)
May 21, 2007 7.050 7.088 7.003 7.070 13,226,000 -0.01(-0.18%)
May 18, 2007 6.933 7.085 6.900 7.082 13,305,800 +0.20(+2.91%)
May 17, 2007 6.875 6.925 6.838 6.883 12,399,360 -0.02(-0.33%)
May 16, 2007 6.938 6.947 6.843 6.905 16,399,112 -0.03(-0.47%)
May 15, 2007 6.805 7.055 6.902 6.938 19,747,680 -0.16(-2.19%)
May 14, 2007 7.045 7.162 7.062 7.093 11,384,600 +0.05(+0.67%)
May 11, 2007 7.130 7.155 6.995 7.045 14,463,200 -0.10(-1.37%)
May 10, 2007 7.037 7.263 7.000 7.143 17,698,400 +0.11(+1.53%)
May 09, 2007 6.920 7.055 6.910 7.035 18,604,400 +0.12(+1.70%)
May 08, 2007 7.025 7.055 6.902 6.918 14,740,800 -0.14(-1.98%)
May 07, 2007 6.992 7.077 6.975 7.058 7,585,192 +0.05(+0.68%)
May 04, 2007 7.050 7.060 6.987 7.010 9,830,000 -0.01(-0.18%)
May 03, 2007 7.095 7.110 7.008 7.022 13,736,400 -0.07(-1.02%)
May 02, 2007 7.045 7.117 7.032 7.095 11,242,024 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback