Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.543 4.619 4.528 4.595 12,676,663 +0.09(+2.03%)
May 28, 2002 4.565 4.595 4.489 4.504 6,326,169 -0.06(-1.29%)
May 27, 2002 4.619 4.624 4.554 4.563 9,001,390 +0.00(+0.00%)
May 24, 2002 4.619 4.624 4.554 4.563 9,001,390 -0.00(-0.05%)
May 23, 2002 4.576 4.619 4.521 4.565 11,800,986 +0.02(+0.48%)
May 22, 2002 4.521 4.547 4.430 4.543 11,089,154 -0.02(-0.48%)
May 21, 2002 4.641 4.641 4.469 4.565 7,862,734 -0.03(-0.71%)
May 20, 2002 4.628 4.634 4.587 4.597 5,656,561 -0.03(-0.66%)
May 17, 2002 4.567 4.641 4.530 4.628 11,509,552 +0.04(+0.85%)
May 16, 2002 4.597 4.630 4.550 4.589 13,705,170 -0.03(-0.61%)
May 15, 2002 4.641 4.656 4.576 4.617 11,917,100 -0.04(-0.84%)
May 14, 2002 4.615 4.691 4.573 4.656 14,363,304 +0.15(+3.29%)
May 13, 2002 4.587 4.602 4.401 4.508 22,052,096 -0.13(-2.86%)
May 10, 2002 4.739 4.750 4.613 4.641 8,217,044 -0.14(-2.96%)
May 09, 2002 4.682 4.794 4.682 4.783 12,337,957 +0.04(+0.94%)
May 06, 2002 4.786 4.832 4.731 4.738 7,251,412 -0.05(-1.07%)
May 03, 2002 4.802 4.840 4.749 4.789 15,574,933 -0.01(-0.27%)
May 02, 2002 4.743 4.816 4.743 4.802 10,107,001 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback