Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11780 11912 11744 11764 0 -6.33(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -82.97(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.08(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.27(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.07(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.57(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.87(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.82(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.38(-0.47%)
May 20, 2002 11888 11943 11836 11857 0 +9.22(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.63(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.72(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.78(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.24(+0.17%)
May 13, 2002 11474 11474 11309 11337 0 -194.16(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.19(-0.88%)
May 09, 2002 11634 11728 11621 11633 0 +112.55(+0.98%)
May 08, 2002 11357 11581 11357 11521 0 +204.71(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -234.97(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.78(-0.02%)
May 01, 2002 11540 11591 11528 11553 0 +60.25(+0.52%)
Apr 30, 2002 11533 11549 11441 11493 0 -48.85(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.33(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.16(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.95(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.19(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.63(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.72(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.02(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.05(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.36(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.32(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.29(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.31(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.09(+0.94%)
Apr 09, 2002 11337 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11335 0 -43.71(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.51(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.22(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.79(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Apr 01, 2002 11106 11148 11008 11029 0 +3.76(+0.03%)
Mar 30, 2002 11350 11390 11025 11025 0 -308.17(-2.72%)
Mar 29, 2002 11314 11348 11241 11333 0 +9.43(+0.08%)
Mar 28, 2002 11252 11421 11190 11324 0 +115.76(+1.03%)
Mar 27, 2002 11214 11524 11165 11208 0 -53.17(-0.47%)
Mar 26, 2002 11339 11379 11167 11261 0 +0.00(+0.00%)
Mar 25, 2002 11339 11379 11167 11261 0 -83.99(-0.74%)
Mar 23, 2002 11461 11520 11326 11345 0 +0.00(+0.00%)
Mar 22, 2002 11461 11520 11326 11345 0 -181.70(-1.58%)
Mar 21, 2002 11834 11834 11504 11527 0 -266.04(-2.26%)
Mar 20, 2002 11598 11793 11598 11793 0 +294.44(+2.56%)
Mar 19, 2002 11746 11789 11478 11498 0 +0.00(+0.00%)
Mar 18, 2002 11746 11789 11478 11498 0 -149.63(-1.28%)
Mar 16, 2002 11595 11709 11538 11648 0 +79.19(+0.68%)
Mar 15, 2002 11472 11569 11347 11569 0 +153.51(+1.34%)
Mar 14, 2002 11548 11774 11415 11415 0 -192.02(-1.65%)
Mar 13, 2002 11864 11912 11607 11607 0 -311.97(-2.62%)
Mar 12, 2002 11942 12034 11773 11919 0 +0.00(+0.00%)
Mar 11, 2002 11942 12034 11773 11919 0 +33.51(+0.28%)
Mar 09, 2002 11710 12010 11634 11886 0 +237.45(+2.04%)
Mar 08, 2002 11474 11690 11473 11648 0 +289.81(+2.55%)
Mar 07, 2002 11376 11648 11359 11359 0 +10.08(+0.09%)
Mar 06, 2002 11529 11603 11348 11348 0 -101.77(-0.89%)
Mar 05, 2002 10942 11450 10941 11450 0 +0.00(+0.00%)
Mar 04, 2002 10942 11450 10941 11450 0 +638.22(+5.90%)
Mar 02, 2002 10641 10813 10540 10812 0 +224.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback