Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1317	1320	1302	1302	0	-17.18(-1.30%)
May 29, 2002	1331	1331	1317	1319	0	-12.26(-0.92%)
May 28, 2002	1324	1332	1320	1331	0	+8.34(+0.63%)
May 27, 2002	1323	1325	1318	1323	0	-0.49(-0.04%)
May 24, 2002	1328	1328	1315	1323	0	-4.33(-0.33%)
May 23, 2002	1326	1328	1317	1328	0	+1.93(+0.15%)
May 22, 2002	1326	1330	1320	1326	0	-0.01(-0.00%)
May 21, 2002	1331	1331	1313	1326	0	+1318.46(+18185.66%)
May 20, 2002	7.280	7.280	7.250	7.250	7,400	-1323.68(-99.46%)
May 17, 2002	1332	1339	1320	1331	0	-0.64(-0.05%)
May 16, 2002	1336	1336	1326	1332	0	-4.04(-0.30%)
May 15, 2002	1337	1337	1328	1336	0	-1.55(-0.12%)
May 14, 2002	1342	1342	1332	1337	0	-5.18(-0.39%)
May 13, 2002	1336	1344	1330	1342	0	-1.24(-0.09%)
May 10, 2002	1341	1346	1332	1344	0	+1336.53(+18957.87%)
May 09, 2002	7.050	7.150	7.050	7.050	8,700	-1334.96(-99.47%)
May 08, 2002	1342	1346	1337	1342	0	+0.06(+0.00%)
May 07, 2002	1355	1356	1342	1342	0	-13.04(-0.96%)
May 06, 2002	1350	1358	1347	1355	0	+4.38(+0.32%)
May 03, 2002	1358	1362	1348	1351	0	-6.55(-0.48%)
May 02, 2002	1345	1368	1344	1357	0	+1349.96(+18749.44%)
May 01, 2002	7.050	7.200	7.050	7.200	50,700	-1337.47(-99.46%)
Apr 30, 2002	1339	1345	1328	1345	0	+5.56(+0.42%)
Apr 29, 2002	1316	1342	1305	1339	0	+23.39(+1.78%)
Apr 26, 2002	1314	1319	1310	1316	0	+1.22(+0.09%)
Apr 25, 2002	1317	1319	1307	1314	0	-2.77(-0.21%)
Apr 24, 2002	1327	1329	1317	1317	0	-10.09(-0.76%)
Apr 23, 2002	1324	1329	1318	1327	0	+3.36(+0.25%)
Apr 22, 2002	1333	1333	1318	1324	0	-9.11(-0.68%)
Apr 19, 2002	1332	1338	1327	1333	0	+0.69(+0.05%)
Apr 18, 2002	1332	1338	1329	1332	0	+0.17(+0.01%)
Apr 17, 2002	1325	1336	1320	1332	0	+6.80(+0.51%)
Apr 16, 2002	1327	1330	1321	1325	0	-1.75(-0.13%)
Apr 15, 2002	1323	1327	1318	1327	0	+3.82(+0.29%)
Apr 12, 2002	1315	1325	1310	1323	0	+7.61(+0.58%)
Apr 11, 2002	1307	1317	1304	1316	0	+9.22(+0.71%)
Apr 10, 2002	1301	1308	1294	1307	0	+5.15(+0.40%)
Apr 09, 2002	1300	1306	1297	1301	0	+1.39(+0.11%)
Apr 08, 2002	1305	1306	1300	1300	0	-5.09(-0.39%)
Apr 06, 2002	1287	1306	1281	1305	0	+17.25(+1.34%)
Apr 05, 2002	1303	1303	1283	1288	0	-14.90(-1.14%)
Apr 04, 2002	1304	1305	1298	1303	0	-1.81(-0.14%)
Apr 03, 2002	1289	1305	1280	1305	0	+0.00(+0.00%)
Apr 02, 2002	1289	1305	1280	1305	0	+1297.56(+18536.57%)
Apr 01, 2002	6.900	7.050	6.900	7.000	16,100	-1282.16(-99.46%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages