Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
| May 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 606,000 | +0.00(+12.50%) |
| May 04, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 525,300 | -0.00(-11.11%) |
| May 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 18, 2023 | 0.0500 | 728 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Apr 04, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
