Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| May 23, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 807 | +0.00(+0.00%) |
| May 21, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 12,400 | +0.00(+0.00%) |
| May 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
| May 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
| May 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,005 | +0.00(+0.00%) |
| May 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 767 | +0.00(+0.00%) |
| May 09, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,070 | -0.01(-4.76%) |
| May 07, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| May 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| May 03, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,999 | +0.00(+0.00%) |
| May 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.02(-9.09%) |
| May 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 85 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
| Apr 29, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 7,000 | +0.00(+0.00%) |
| Apr 26, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 21,101 | +0.02(+10.00%) |
| Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.06(-23.08%) | |
| Apr 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Apr 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 50,000 | -0.02(-7.69%) |
| Apr 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 18,500 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 121,000 | +0.04(+18.18%) |
| Apr 03, 2019 | 0.1250 | 0.2200 | 0.1250 | 0.2200 | 74,500 | +0.02(+7.32%) |
| Mar 29, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-8.89%) | |
| Mar 28, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | -0.02(-8.16%) |
| Mar 26, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
| Mar 25, 2019 | 0.2300 | 0.2350 | 0.2050 | 0.2350 | 31,000 | +0.00(+2.17%) |
| Mar 22, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 39,955 | +0.03(+12.20%) |
| Mar 21, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,200 | +0.00(+2.50%) |
| Mar 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
| Mar 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 1 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.2150 | 0.2150 | 0.2150 | 89 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 18,500 | +0.00(+0.00%) |
| Mar 12, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+19.44%) | |
| Mar 11, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 7,000 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
