Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
| May 10, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,000 | -0.02(-9.09%) |
| May 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
| May 04, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
| Apr 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.01(-4.35%) |
| Apr 28, 2021 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Apr 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+17.07%) | |
| Apr 15, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 20,000 | -0.03(-10.87%) |
| Apr 14, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 88,000 | +0.00(+0.00%) |
| Apr 13, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 49,000 | -0.02(-8.00%) |
| Apr 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.07(-21.88%) |
| Apr 08, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
| Apr 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.03(+9.80%) |
| Apr 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | -0.03(-12.07%) |
| Mar 30, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Mar 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 41,999 | +0.05(+20.00%) |
| Mar 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | +0.00(+0.00%) |
| Mar 23, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 60,500 | -0.01(-1.96%) |
| Mar 19, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
| Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
| Mar 16, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,000 | -0.03(-11.67%) |
| Mar 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-20.00%) | |
| Mar 08, 2021 | 0.3400 | 0.3750 | 0.3100 | 0.3750 | 35,000 | +0.03(+10.29%) |
| Mar 05, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
| Mar 04, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,000 | +0.04(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
