Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 5.500 | 5.500 | 5.500 | 80 | +0.15(+2.80%) | |
| May 09, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) | |
| Apr 25, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.10(+1.87%) | |
| Apr 21, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | |
| Apr 20, 2017 | 5.370 | 5.370 | 5.370 | 5.370 | 2,049 | -0.18(-3.24%) |
| Apr 11, 2017 | 5.550 | 5.550 | 5.550 | 0 | +0.13(+2.40%) | |
| Apr 04, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
| Apr 03, 2017 | 5.400 | 5.400 | 5.400 | 5.400 | 501 | -0.02(-0.37%) |
| Mar 31, 2017 | 5.460 | 5.460 | 5.420 | 5.420 | 2,009 | +0.05(+0.86%) |
| Mar 28, 2017 | 5.374 | 5.374 | 5.374 | 0 | +0.13(+2.56%) | |
| Mar 27, 2017 | 5.260 | 5.260 | 5.240 | 5.240 | 2,000 | -0.08(-1.50%) |
| Mar 21, 2017 | 5.320 | 5.320 | 5.320 | 0 | +0.11(+2.12%) | |
| Mar 15, 2017 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.08%) | |
| Mar 13, 2017 | 5.154 | 5.154 | 5.154 | 0 | -0.15(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
