Financial News
Parrot Sa (OP: PAOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 5.000 | 0 | -0.70(-12.28%) | |||
| May 23, 2022 | 5.700 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | +0.10(+1.79%) |
| May 17, 2022 | 5.600 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 5.600 | 0 | +0.05(+0.90%) | |||
| May 06, 2022 | 5.550 | 0 | +0.15(+2.78%) | |||
| May 05, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | +0.23(+4.45%) |
| Apr 27, 2022 | 5.170 | 0 | +0.80(+18.31%) | |||
| Apr 13, 2022 | 4.370 | 0 | -0.13(-2.89%) | |||
| Apr 04, 2022 | 4.500 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 4.500 | 25 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 4.500 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 4.500 | 0 | +0.31(+7.40%) | |||
| Mar 15, 2022 | 4.190 | 4.190 | 4.190 | 4.190 | 1,356 | +0.00(+0.00%) |
| Mar 14, 2022 | 4.190 | 4.190 | 4.190 | 4.190 | 112 | -0.31(-6.89%) |
| Mar 11, 2022 | 4.190 | 4.500 | 4.190 | 4.500 | 1,338 | +0.30(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
