Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) |
| May 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | -0.16(-20.82%) |
| May 04, 2012 | 0.7830 | 0.7830 | 0.7830 | 0 | +0.04(+5.10%) | |
| Apr 10, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
| Apr 09, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
| Apr 05, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.05(-6.02%) |
| Apr 03, 2012 | 0.7980 | 0.7980 | 0.7980 | 0 | -0.01(-1.31%) | |
| Apr 02, 2012 | 0.8180 | 0.8180 | 0.8086 | 0.8086 | 3,000 | +0.00(+0.07%) |
| Mar 28, 2012 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0 | +0.03(+3.90%) |
| Mar 22, 2012 | 0.7777 | 0.7777 | 0.7777 | 0 | -0.05(-6.28%) | |
| Mar 21, 2012 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 10,300 | +0.06(+7.33%) |
| Mar 20, 2012 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 2,300 | -0.02(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
