Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |
| May 29, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.09(+9.27%) |
| May 20, 2013 | 0.9975 | 0.9975 | 0.9975 | 0 | +0.02(+1.79%) | |
| May 17, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.01(+1.03%) |
| May 16, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 104 | -0.13(-11.82%) |
| May 14, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.38%) | |
| May 13, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 500 | -0.04(-3.36%) |
| May 10, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.03(+2.88%) |
| May 09, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 3,860 | +0.04(+4.00%) |
| May 08, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
| May 07, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| May 02, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
| Apr 24, 2013 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) |
| Apr 15, 2013 | 1.130 | 1.130 | 1.130 | 0 | -0.13(-10.32%) | |
| Apr 05, 2013 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) | |
| Apr 02, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.07(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
