Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| May 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.10(-8.00%) |
| May 16, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| May 14, 2014 | 1.200 | 1.200 | 1.200 | 1 | +0.07(+6.19%) | |
| May 08, 2014 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
| Apr 28, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.30%) |
| Apr 22, 2014 | 1.241 | 1.241 | 1.241 | 0 | -0.05(-3.80%) | |
| Apr 17, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
| Apr 14, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Apr 11, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
| Apr 08, 2014 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
| Mar 28, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+6.84%) | |
| Mar 24, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.12(-9.30%) | |
| Mar 21, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| Mar 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) |
| Mar 13, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | -0.02(-1.45%) |
| Mar 11, 2014 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
