Financial News
(OP: STEK )
0.0517
+0.0034
(+7.04%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 3.000 | 35 | +0.20(+7.14%) | |||
| May 13, 2022 | 2.800 | 1 | +0.20(+7.69%) | |||
| May 10, 2022 | 2.600 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 2.600 | 2.700 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
| May 05, 2022 | 2.800 | 50 | -0.18(-6.04%) | |||
| Apr 28, 2022 | 2.980 | 0 | +0.09(+3.11%) | |||
| Apr 27, 2022 | 2.890 | 0 | -0.01(-0.34%) | |||
| Apr 26, 2022 | 3.030 | 3.030 | 2.900 | 2.900 | 506 | -0.20(-6.45%) |
| Apr 19, 2022 | 3.100 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
