Financial News
Upper Street Marketing Inc (OP: UPPR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.2051 | 0.2051 | 0.2050 | 0.2050 | 5,000 | -0.00(-0.05%) |
| May 24, 2016 | 0.2055 | 0.2055 | 0.2051 | 0.2051 | 5,994 | +0.00(+0.00%) |
| May 19, 2016 | 0.2051 | 0.2051 | 0.2051 | 0 | +0.01(+2.55%) | |
| May 18, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 3,480 | +0.01(+4.71%) |
| May 17, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.1910 | 63,000 | +0.01(+6.11%) |
| May 16, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,600 | +0.00(+0.00%) |
| May 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 97 | -0.02(-10.00%) | |
| Apr 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Apr 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-12.20%) |
| Apr 27, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | -0.01(-4.47%) |
| Apr 21, 2016 | 0.2146 | 0.2146 | 0.2146 | 0 | +0.00(+2.19%) | |
| Apr 20, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 13,500 | -0.00(-1.41%) |
| Apr 15, 2016 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+6.50%) | |
| Apr 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,300 | -0.02(-9.09%) |
| Apr 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Mar 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Mar 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Mar 17, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
| Mar 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
| Mar 14, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,600 | +0.00(+0.00%) |
| Mar 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
