Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| May 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,314 | -0.00(-33.33%) |
| May 13, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| May 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Apr 29, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | -0.00(-16.67%) |
| Apr 24, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| Apr 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 155,000 | -0.00(-33.33%) |
| Apr 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | +0.00(+20.00%) |
| Apr 21, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | -0.00(-10.71%) |
| Apr 15, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
| Apr 10, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
| Apr 09, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | -0.00(-13.33%) |
| Apr 08, 2015 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 158,700 | +0.00(+20.00%) |
| Apr 07, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 109,600 | +0.00(+2.04%) |
| Mar 31, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-2.00%) | |
| Mar 30, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 85,000 | +0.00(+25.00%) |
| Mar 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Mar 25, 2015 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 73,700 | +0.00(+38.89%) |
| Mar 24, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-10.00%) |
| Mar 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | -0.00(-23.08%) |
| Mar 20, 2015 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 150,000 | +0.00(+85.71%) |
| Mar 19, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
| Mar 18, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 284,400 | +0.00(+27.27%) |
| Mar 17, 2015 | 0.0023 | 0.0023 | 0.0011 | 0.0011 | 261,100 | -0.00(-42.11%) |
| Mar 12, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
| Mar 11, 2015 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 41,000 | -0.00(-5.26%) |
| Mar 10, 2015 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 10,500 | +0.00(+5.56%) |
| Mar 09, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-5.26%) |
| Mar 05, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
