Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0007	0.0007	0.0004	0.0004	23,321,998	-0.00(-42.86%)
May 30, 2012	0.0007	0.0007	0.0006	0.0007	7,982,767	+0.00(+0.00%)
May 29, 2012	0.0007	0.0008	0.0006	0.0007	7,571,326	+0.00(+0.00%)
May 25, 2012	0.0005	0.0008	0.0005	0.0007	15,216,640	+0.00(+40.00%)
May 24, 2012	0.0004	0.0006	0.0004	0.0005	50,502,836	+0.00(+66.67%)
May 23, 2012	0.0005	0.0005	0.0003	0.0003	53,928,560	-0.00(-40.00%)
May 22, 2012	0.0006	0.0007	0.0004	0.0005	97,970,288	+0.00(+0.00%)
May 21, 2012	0.0005	0.0007	0.0005	0.0005	56,694,984	-0.00(-28.57%)
May 18, 2012	0.0007	0.0007	0.0005	0.0007	34,780,308	+0.00(+0.00%)
May 17, 2012	0.0009	0.0010	0.0006	0.0007	90,165,672	-0.00(-22.22%)
May 16, 2012	0.0012	0.0013	0.0008	0.0009	55,668,972	-0.00(-25.00%)
May 15, 2012	0.0012	0.0014	0.0011	0.0012	34,448,160	+0.00(+0.00%)
May 14, 2012	0.0009	0.0013	0.0009	0.0012	29,746,362	+0.00(+33.33%)
May 11, 2012	0.0009	0.0011	0.0008	0.0009	23,163,062	+0.00(+0.00%)
May 10, 2012	0.0008	0.0009	0.0008	0.0009	25,371,524	+0.00(+12.50%)
May 09, 2012	0.0004	0.0008	0.0004	0.0008	30,389,808	+0.00(+60.00%)
May 08, 2012	0.0005	0.0005	0.0003	0.0005	86,708,328	+0.00(+0.00%)
May 07, 2012	0.0005	0.0005	0.0004	0.0005	11,095,492	+0.00(+0.00%)
May 04, 2012	0.0003	0.0005	0.0003	0.0005	15,972,297	+0.00(+66.67%)
May 03, 2012	0.0004	0.0004	0.0003	0.0003	1,475,500	+0.00(+0.00%)
May 02, 2012	0.0003	0.0003	0.0003	0.0003	254,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Surgline International Inc (OP: SGLN )

Historical Prices

Popular Pages