Financial News
Cineplex Galaxy Inc (OP: CPXGF )
6.310
+0.226
(+3.71%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.90(-2.60%) |
| May 06, 2013 | 34.49 | 34.49 | 34.49 | 0 | +0.74(+2.19%) | |
| May 01, 2013 | 33.75 | 33.75 | 33.75 | 0 | +0.01(+0.04%) | |
| Apr 30, 2013 | 33.74 | 33.74 | 33.74 | 33.74 | 2,680 | +0.25(+0.75%) |
| Apr 29, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 300 | +0.74(+2.26%) |
| Apr 22, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -1.22(-3.60%) |
| Apr 12, 2013 | 33.97 | 33.97 | 33.97 | 0 | +0.08(+0.22%) | |
| Apr 11, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | +0.68(+2.04%) |
| Apr 05, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.61(-1.79%) | |
| Apr 03, 2013 | 33.83 | 33.83 | 33.83 | 0 | +0.17(+0.52%) | |
| Mar 28, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.23(+0.68%) |
| Mar 26, 2013 | 33.42 | 33.42 | 33.42 | 0 | +0.01(+0.04%) | |
| Mar 25, 2013 | 33.39 | 33.41 | 33.39 | 33.41 | 200 | +0.45(+1.36%) |
| Mar 22, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.02(-0.05%) |
| Mar 21, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 100 | +0.14(+0.43%) |
| Mar 18, 2013 | 32.84 | 32.84 | 32.84 | 0 | -0.30(-0.92%) | |
| Mar 11, 2013 | 33.14 | 33.14 | 33.14 | 73,166 | +0.24(+0.73%) | |
| Mar 06, 2013 | 32.90 | 32.90 | 32.90 | 0 | -0.34(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
