Financial News
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF (OP: IHHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 45.32 | 45.32 | 45.32 | 0 | +0.24(+0.53%) | |
| Apr 03, 2018 | 45.08 | 45.08 | 45.08 | 66 | -0.46(-1.01%) | |
| Mar 22, 2018 | 45.54 | 45.54 | 45.54 | 0 | -1.16(-2.48%) | |
| Mar 16, 2018 | 46.70 | 46.70 | 46.70 | 0 | -0.41(-0.87%) | |
| Mar 13, 2018 | 47.11 | 47.11 | 47.11 | 0 | -0.10(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
