Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.47	11.50	11.33	11.43	465,616	-0.02(-0.18%)
May 30, 2006	11.52	11.53	11.41	11.45	671,133	-0.03(-0.28%)
May 26, 2006	11.62	11.63	11.44	11.48	1,690,173	-0.15(-1.27%)
May 25, 2006	11.67	11.67	11.41	11.63	2,077,001	-0.04(-0.34%)
May 24, 2006	11.44	11.67	11.35	11.67	758,940	+0.21(+1.86%)
May 23, 2006	11.50	11.59	11.43	11.45	649,300	-0.03(-0.24%)
May 22, 2006	11.57	11.59	11.40	11.48	415,305	-0.13(-1.12%)
May 19, 2006	11.43	11.71	11.39	11.61	803,081	+0.10(+0.90%)
May 18, 2006	11.76	11.77	11.39	11.51	1,487,030	-0.25(-2.15%)
May 17, 2006	11.91	11.91	11.68	11.76	535,862	-0.17(-1.43%)
May 16, 2006	11.86	11.96	11.82	11.93	379,233	+0.12(+0.98%)
May 15, 2006	11.69	11.83	11.64	11.82	645,977	-0.00(-0.02%)
May 12, 2006	11.56	11.82	11.38	11.82	1,163,329	+0.28(+2.45%)
May 11, 2006	11.88	11.88	11.45	11.54	924,113	-0.33(-2.79%)
May 10, 2006	11.83	11.95	11.78	11.87	312,309	+0.02(+0.16%)
May 09, 2006	11.94	11.99	11.82	11.85	258,675	-0.07(-0.62%)
May 08, 2006	12.05	12.10	11.82	11.92	568,612	-0.15(-1.24%)
May 05, 2006	11.85	12.09	11.85	12.07	467,515	+0.27(+2.27%)
May 04, 2006	11.87	11.92	11.80	11.80	366,892	-0.08(-0.71%)
May 03, 2006	11.84	11.95	11.83	11.89	426,696	+0.03(+0.28%)
May 02, 2006	11.88	11.90	11.82	11.85	355,501	+0.00(+0.02%)
May 01, 2006	11.83	11.90	11.79	11.85	335,566	+0.08(+0.66%)
Apr 28, 2006	11.89	11.91	11.76	11.77	376,859	-0.11(-0.89%)
Apr 27, 2006	11.81	11.89	11.74	11.88	313,258	+0.08(+0.68%)
Apr 26, 2006	11.78	11.80	11.75	11.80	193,650	+0.08(+0.70%)
Apr 25, 2006	11.66	11.76	11.66	11.72	219,281	+0.07(+0.63%)
Apr 24, 2006	11.77	11.77	11.63	11.64	228,299	-0.13(-1.09%)
Apr 21, 2006	11.71	11.78	11.68	11.77	146,187	+0.11(+0.96%)
Apr 20, 2006	11.82	11.83	11.65	11.66	230,197	-0.18(-1.50%)
Apr 19, 2006	11.75	11.86	11.74	11.84	208,839	+0.09(+0.77%)
Apr 18, 2006	11.70	11.77	11.68	11.75	200,295	+0.05(+0.43%)
Apr 17, 2006	11.68	11.79	11.68	11.70	316,106	+0.04(+0.31%)
Apr 13, 2006	11.56	11.66	11.55	11.66	177,987	+0.10(+0.84%)
Apr 12, 2006	11.70	11.70	11.53	11.56	360,247	-0.15(-1.29%)
Apr 11, 2006	11.77	11.79	11.67	11.71	366,417	-0.07(-0.55%)
Apr 10, 2006	11.84	11.84	11.74	11.78	207,889	-0.03(-0.23%)
Apr 07, 2006	11.81	11.87	11.79	11.81	305,190	+0.07(+0.61%)
Apr 06, 2006	11.74	11.81	11.71	11.74	339,838	+0.04(+0.32%)
Apr 05, 2006	11.68	11.72	11.64	11.70	256,777	-0.01(-0.11%)
Apr 04, 2006	11.64	11.72	11.62	11.71	251,081	+0.05(+0.47%)
Apr 03, 2006	11.70	11.74	11.64	11.66	295,697	-0.08(-0.68%)
Mar 31, 2006	11.83	11.83	11.69	11.74	489,348	-0.21(-1.78%)
Mar 30, 2006	11.89	11.99	11.89	11.95	408,660	+0.15(+1.23%)
Mar 29, 2006	11.76	11.82	11.74	11.80	287,628	+0.05(+0.39%)
Mar 28, 2006	11.77	11.84	11.74	11.76	310,411	-0.03(-0.21%)
Mar 27, 2006	11.78	11.84	11.77	11.78	361,196	-0.07(-0.62%)
Mar 24, 2006	11.74	11.87	11.71	11.86	294,273	+0.07(+0.61%)
Mar 23, 2006	11.76	11.83	11.64	11.78	314,682	-0.01(-0.09%)
Mar 22, 2006	11.81	11.82	11.71	11.79	265,320	-0.05(-0.44%)
Mar 21, 2006	11.83	11.87	11.79	11.85	244,911	+0.00(+0.02%)
Mar 20, 2006	11.71	11.88	11.69	11.84	227,349	+0.09(+0.81%)
Mar 17, 2006	11.89	11.89	11.74	11.75	369,265	-0.16(-1.36%)
Mar 16, 2006	11.94	11.97	11.87	11.91	437,613	-0.03(-0.28%)
Mar 15, 2006	11.97	12.03	11.90	11.95	455,174	-0.01(-0.12%)
Mar 14, 2006	11.95	12.07	11.91	11.96	426,696	-0.08(-0.66%)
Mar 13, 2006	12.04	12.05	11.96	12.04	295,222	+0.02(+0.14%)
Mar 10, 2006	11.89	12.13	11.89	12.02	379,707	+0.11(+0.88%)
Mar 09, 2006	11.88	11.96	11.86	11.92	237,317	+0.02(+0.18%)
Mar 08, 2006	11.93	11.99	11.88	11.90	361,671	-0.10(-0.83%)
Mar 07, 2006	12.06	12.06	11.93	12.00	381,606	-0.17(-1.42%)
Mar 06, 2006	12.16	12.19	12.06	12.17	377,809	+0.00(+0.00%)
Mar 03, 2006	12.11	12.20	12.06	12.17	310,885	-0.00(-0.02%)
Mar 02, 2006	12.14	12.23	12.14	12.17	347,432	+0.07(+0.59%)
Mar 01, 2006	12.11	12.16	12.08	12.10	276,237	-0.00(-0.02%)
Feb 28, 2006	12.14	12.18	12.02	12.10	457,547	-0.04(-0.31%)
Feb 27, 2006	11.99	12.16	11.99	12.14	337,465	+0.19(+1.57%)
Feb 24, 2006	11.89	12.00	11.84	11.95	352,653	+0.08(+0.64%)
Feb 23, 2006	11.88	11.97	11.84	11.88	338,889	+0.05(+0.43%)
Feb 22, 2006	11.67	11.83	11.67	11.83	283,356	+0.10(+0.88%)
Feb 21, 2006	11.73	11.74	11.68	11.72	204,567	+0.03(+0.25%)
Feb 17, 2006	11.63	11.71	11.62	11.69	703,883	+0.08(+0.67%)
Feb 16, 2006	11.61	11.67	11.59	11.62	308,037	+0.01(+0.09%)
Feb 15, 2006	11.60	11.66	11.51	11.60	276,237	+0.03(+0.27%)
Feb 14, 2006	11.43	11.62	11.43	11.57	529,217	+0.13(+1.12%)
Feb 13, 2006	11.39	11.48	11.34	11.44	520,674	+0.04(+0.35%)
Feb 10, 2006	11.35	11.41	11.27	11.40	297,595	+0.05(+0.41%)
Feb 09, 2006	11.22	11.38	11.22	11.36	354,077	+0.19(+1.72%)
Feb 08, 2006	11.20	11.25	11.12	11.17	258,201	-0.02(-0.19%)
Feb 07, 2006	11.24	11.25	11.17	11.19	494,094	-0.09(-0.80%)
Feb 06, 2006	11.26	11.30	11.20	11.28	172,292	+0.02(+0.21%)
Feb 03, 2006	11.21	11.27	11.14	11.26	349,331	-0.00(-0.04%)
Feb 02, 2006	11.25	11.31	11.17	11.26	415,779	+0.01(+0.09%)
Feb 01, 2006	11.22	11.29	11.16	11.25	340,313	+0.05(+0.47%)
Jan 31, 2006	11.18	11.26	11.16	11.20	401,540	+0.02(+0.17%)
Jan 30, 2006	11.16	11.26	11.15	11.18	297,595	+0.04(+0.34%)
Jan 27, 2006	11.19	11.19	11.11	11.14	252,030	+0.01(+0.06%)
Jan 26, 2006	11.20	11.22	11.08	11.13	313,733	-0.04(-0.32%)
Jan 25, 2006	11.24	11.31	11.14	11.17	323,700	-0.07(-0.60%)
Jan 24, 2006	11.11	11.28	11.11	11.24	435,714	+0.05(+0.41%)
Jan 23, 2006	11.04	11.24	11.04	11.19	408,185	+0.12(+1.08%)
Jan 20, 2006	11.03	11.14	11.02	11.07	344,110	+0.12(+1.12%)
Jan 19, 2006	10.92	10.97	10.86	10.95	210,737	+0.01(+0.14%)
Jan 18, 2006	10.96	10.99	10.85	10.93	272,440	-0.18(-1.61%)
Jan 17, 2006	11.22	11.26	11.08	11.11	397,743	+0.00(+0.00%)
Jan 13, 2006	11.14	11.24	11.08	11.11	354,077	-0.03(-0.23%)
Jan 12, 2006	11.17	11.27	11.13	11.14	273,864	-0.04(-0.36%)
Jan 11, 2006	11.25	11.28	11.17	11.18	374,486	-0.01(-0.11%)
Jan 10, 2006	11.17	11.21	11.09	11.19	278,610	-0.01(-0.13%)
Jan 09, 2006	11.14	11.26	11.11	11.20	375,435	-0.04(-0.32%)
Jan 06, 2006	11.21	11.29	11.17	11.24	363,570	-0.01(-0.13%)
Jan 05, 2006	11.33	11.35	11.21	11.26	512,605	-0.22(-1.91%)
Jan 04, 2006	11.30	11.50	11.28	11.47	463,718	+0.19(+1.70%)
Jan 03, 2006	11.08	11.32	11.05	11.28	477,482	+0.18(+1.61%)
Dec 30, 2005	11.08	11.14	11.01	11.10	234,469	+0.01(+0.13%)
Dec 29, 2005	11.13	11.15	11.07	11.09	233,520	-0.05(-0.42%)
Dec 28, 2005	11.06	11.17	11.06	11.13	581,427	+0.14(+1.25%)
Dec 27, 2005	11.05	11.08	10.99	11.00	88,756	-0.07(-0.67%)
Dec 23, 2005	11.00	11.09	11.00	11.07	121,981	+0.04(+0.34%)
Dec 22, 2005	11.05	11.08	10.97	11.03	692,491	-0.00(-0.04%)
Dec 21, 2005	10.80	11.04	10.78	11.04	573,358	+0.23(+2.13%)
Dec 20, 2005	10.77	10.81	10.74	10.81	239,215	+0.01(+0.10%)
Dec 19, 2005	10.86	10.89	10.79	10.80	199,346	-0.03(-0.23%)
Dec 16, 2005	10.69	10.86	10.69	10.82	294,748	+0.17(+1.56%)
Dec 15, 2005	10.76	10.77	10.62	10.66	319,429	-0.13(-1.21%)
Dec 14, 2005	10.82	10.90	10.79	10.79	484,127	-0.03(-0.25%)
Dec 13, 2005	10.85	10.90	10.80	10.81	194,600	-0.11(-1.00%)
Dec 12, 2005	10.94	10.95	10.84	10.92	273,864	+0.03(+0.23%)
Dec 09, 2005	10.85	10.98	10.82	10.90	274,813	+0.05(+0.49%)
Dec 08, 2005	10.91	10.94	10.83	10.85	447,580	-0.07(-0.64%)
Dec 07, 2005	10.96	10.98	10.91	10.92	257,251	-0.09(-0.84%)
Dec 06, 2005	11.00	11.07	10.99	11.01	302,816	+0.00(+0.04%)
Dec 05, 2005	10.98	11.03	10.92	11.00	313,258	+0.05(+0.48%)
Dec 02, 2005	10.89	10.98	10.79	10.95	378,758	+0.11(+0.97%)
Dec 01, 2005	10.87	10.88	10.73	10.85	438,087	-0.08(-0.69%)
Nov 30, 2005	11.00	11.08	10.90	10.92	295,222	-0.06(-0.58%)
Nov 29, 2005	11.03	11.10	10.98	10.99	406,761	+0.00(+0.04%)
Nov 28, 2005	11.05	11.20	10.96	10.98	701,509	-0.15(-1.38%)
Nov 25, 2005	11.04	11.14	10.97	11.13	533,963	+0.42(+3.95%)
Nov 23, 2005	10.68	10.77	10.59	10.71	458,022	+0.04(+0.34%)
Nov 22, 2005	10.52	10.74	10.48	10.68	750,397	+0.16(+1.54%)
Nov 21, 2005	10.37	10.52	10.33	10.51	451,852	+0.24(+2.38%)
Nov 18, 2005	10.31	10.34	10.27	10.27	467,040	-0.04(-0.41%)
Nov 17, 2005	10.26	10.33	10.26	10.31	210,737	+0.06(+0.62%)
Nov 16, 2005	10.23	10.29	10.22	10.25	166,122	-0.00(-0.02%)
Nov 15, 2005	10.24	10.26	10.18	10.25	249,183	+0.01(+0.14%)
Nov 14, 2005	10.27	10.28	10.18	10.24	217,382	-0.08(-0.80%)
Nov 11, 2005	10.26	10.32	10.24	10.32	156,629	+0.06(+0.55%)
Nov 10, 2005	10.21	10.32	10.18	10.26	420,051	+0.08(+0.74%)
Nov 09, 2005	9.974	10.19	9.963	10.18	881,396	+0.19(+1.88%)
Nov 08, 2005	9.957	10.02	9.930	9.997	335,566	-0.01(-0.11%)
Nov 07, 2005	9.961	10.03	9.942	10.01	180,835	+0.04(+0.42%)
Nov 04, 2005	9.940	9.997	9.904	9.966	228,299	+0.03(+0.28%)
Nov 03, 2005	10.01	10.01	9.902	9.938	306,613	-0.05(-0.55%)
Nov 02, 2005	9.959	10.01	9.936	9.993	263,422	+0.01(+0.13%)
Nov 01, 2005	9.953	10.01	9.898	9.980	210,737	+0.01(+0.13%)
Oct 31, 2005	9.936	10.03	9.936	9.968	226,875	+0.06(+0.57%)
Oct 28, 2005	9.919	9.926	9.860	9.911	415,305	-0.00(-0.04%)
Oct 27, 2005	9.934	9.991	9.852	9.915	268,643	+0.01(+0.09%)
Oct 26, 2005	9.862	9.951	9.854	9.907	205,042	+0.06(+0.60%)
Oct 25, 2005	9.902	9.930	9.818	9.848	238,266	-0.02(-0.17%)
Oct 24, 2005	9.923	9.923	9.797	9.864	499,315	-0.03(-0.32%)
Oct 21, 2005	9.959	9.995	9.896	9.896	320,378	-0.11(-1.10%)
Oct 20, 2005	10.13	10.13	9.966	10.01	617,499	-0.12(-1.19%)
Oct 19, 2005	10.08	10.15	10.04	10.13	458,497	+0.05(+0.46%)
Oct 18, 2005	10.04	10.16	9.987	10.08	262,947	-0.03(-0.31%)
Oct 17, 2005	10.18	10.20	10.02	10.11	360,722	-0.01(-0.10%)
Oct 14, 2005	10.15	10.15	10.06	10.12	287,153	-0.03(-0.27%)
Oct 13, 2005	10.08	10.17	9.938	10.15	496,467	+0.01(+0.08%)
Oct 12, 2005	10.22	10.26	10.10	10.14	381,606	+0.01(+0.06%)
Oct 11, 2005	10.20	10.22	10.10	10.13	322,751	-0.09(-0.93%)
Oct 10, 2005	10.22	10.29	10.19	10.23	95,401	+0.01(+0.08%)
Oct 07, 2005	10.20	10.26	10.20	10.22	201,719	+0.04(+0.39%)
Oct 06, 2005	10.30	10.30	10.10	10.18	443,308	-0.07(-0.72%)
Oct 05, 2005	10.39	10.39	10.23	10.25	1,251,611	-0.16(-1.54%)
Oct 04, 2005	10.38	10.41	10.35	10.41	1,166,177	-0.03(-0.30%)
Oct 03, 2005	10.41	10.48	10.35	10.45	223,552	+0.05(+0.53%)
Sep 30, 2005	10.42	10.49	10.36	10.39	379,233	+0.04(+0.37%)
Sep 29, 2005	10.33	10.43	10.28	10.35	320,378	+0.03(+0.27%)
Sep 28, 2005	10.56	10.56	10.31	10.33	375,435	-0.19(-1.76%)
Sep 27, 2005	10.24	10.51	10.23	10.51	664,013	+0.23(+2.23%)
Sep 26, 2005	10.20	10.31	10.18	10.28	199,346	+0.07(+0.72%)
Sep 23, 2005	10.21	10.25	10.14	10.21	250,132	+0.03(+0.33%)
Sep 22, 2005	10.16	10.24	10.15	10.17	355,975	+0.01(+0.12%)
Sep 21, 2005	10.20	10.21	10.14	10.16	450,902	-0.02(-0.21%)
Sep 20, 2005	10.22	10.29	10.17	10.18	310,885	-0.02(-0.16%)
Sep 19, 2005	10.11	10.22	10.11	10.20	380,182	+0.09(+0.85%)
Sep 16, 2005	10.05	10.13	10.05	10.11	406,287	+0.11(+1.09%)
Sep 15, 2005	10.02	10.02	9.915	10.00	1,787,474	-0.04(-0.44%)
Sep 14, 2005	10.06	10.12	10.03	10.05	1,751,401	-0.01(-0.15%)
Sep 13, 2005	10.01	10.08	10.01	10.06	1,738,586	+0.03(+0.32%)
Sep 12, 2005	10.04	10.04	9.976	10.03	2,462,879	-0.05(-0.46%)
Sep 09, 2005	10.11	10.14	10.06	10.08	1,898,538	+0.05(+0.48%)
Sep 08, 2005	10.08	10.10	10.02	10.03	1,654,101	-0.04(-0.42%)
Sep 07, 2005	10.04	10.10	10.03	10.07	2,048,997	+0.02(+0.21%)
Sep 06, 2005	10.03	10.09	10.01	10.05	1,674,985	+0.02(+0.23%)
Sep 02, 2005	9.982	10.06	9.970	10.03	1,543,511	-0.03(-0.33%)
Sep 01, 2005	9.892	10.13	9.869	10.06	495,043	+0.12(+1.19%)
Aug 31, 2005	9.896	10.01	9.883	9.942	1,629,895	+0.04(+0.45%)
Aug 30, 2005	9.757	9.909	9.740	9.898	1,381,661	+0.08(+0.82%)
Aug 29, 2005	9.734	9.831	9.704	9.818	157,104	+0.08(+0.87%)
Aug 26, 2005	9.856	9.890	9.711	9.734	1,360,302	-0.07(-0.75%)
Aug 25, 2005	9.755	9.919	9.755	9.808	1,397,799	+0.05(+0.54%)
Aug 24, 2005	9.717	9.803	9.717	9.755	334,142	+0.04(+0.43%)
Aug 23, 2005	9.763	9.786	9.713	9.713	381,606	-0.05(-0.50%)
Aug 22, 2005	9.768	9.841	9.723	9.761	308,037	+0.03(+0.28%)
Aug 19, 2005	9.641	9.744	9.628	9.734	216,433	+0.15(+1.52%)
Aug 18, 2005	9.719	9.727	9.576	9.588	294,748	-0.16(-1.60%)
Aug 17, 2005	9.706	9.778	9.641	9.744	176,564	-0.03(-0.30%)
Aug 16, 2005	9.755	9.881	9.755	9.774	221,179	-0.01(-0.13%)
Aug 15, 2005	9.759	9.797	9.713	9.786	266,744	+0.03(+0.28%)
Aug 12, 2005	9.704	9.791	9.683	9.759	345,534	+0.07(+0.72%)
Aug 11, 2005	9.639	9.730	9.639	9.690	322,276	+0.11(+1.14%)
Aug 10, 2005	9.599	9.675	9.557	9.580	330,820	+0.02(+0.20%)
Aug 09, 2005	9.430	9.607	9.409	9.561	373,537	+0.14(+1.52%)
Aug 08, 2005	9.449	9.487	9.407	9.418	277,661	+0.01(+0.11%)
Aug 05, 2005	9.470	9.485	9.390	9.407	328,921	-0.09(-1.00%)
Aug 04, 2005	9.576	9.588	9.428	9.502	1,898,538	-0.14(-1.46%)
Aug 03, 2005	9.673	9.803	9.545	9.643	1,640,337	-0.21(-2.12%)
Aug 02, 2005	9.713	9.856	9.713	9.852	1,552,055	+0.19(+1.98%)
Aug 01, 2005	9.650	9.694	9.605	9.660	160,426	+0.03(+0.31%)
Jul 29, 2005	9.711	9.744	9.603	9.631	1,484,182	-0.08(-0.82%)
Jul 28, 2005	9.753	9.768	9.673	9.711	458,022	-0.04(-0.39%)
Jul 27, 2005	9.711	9.818	9.690	9.749	1,579,584	-0.00(-0.04%)
Jul 26, 2005	9.797	9.797	9.679	9.753	426,696	-0.08(-0.77%)
Jul 25, 2005	9.820	9.875	9.797	9.829	337,939	+0.02(+0.24%)
Jul 22, 2005	9.848	9.892	9.791	9.805	1,735,264	-0.04(-0.43%)
Jul 21, 2005	9.829	9.947	9.824	9.848	312,784	+0.07(+0.71%)
Jul 20, 2005	9.673	9.786	9.666	9.778	599,463	+0.11(+1.09%)
Jul 19, 2005	9.723	9.768	9.666	9.673	288,577	-0.08(-0.86%)
Jul 18, 2005	9.727	9.814	9.727	9.757	251,556	+0.10(+1.05%)
Jul 15, 2005	9.719	9.721	9.643	9.656	150,933	-0.07(-0.71%)
Jul 14, 2005	9.742	9.784	9.721	9.725	246,810	+0.05(+0.57%)
Jul 13, 2005	9.666	9.706	9.660	9.671	264,846	+0.02(+0.17%)
Jul 12, 2005	9.593	9.700	9.578	9.654	450,902	+0.13(+1.37%)
Jul 11, 2005	9.586	9.633	9.523	9.523	362,620	-0.01(-0.13%)
Jul 08, 2005	9.399	9.557	9.399	9.536	306,613	+0.19(+2.07%)
Jul 07, 2005	9.243	9.397	9.243	9.342	402,490	+0.05(+0.50%)
Jul 06, 2005	9.234	9.338	9.234	9.296	522,572	+0.06(+0.64%)
Jul 05, 2005	9.283	9.283	9.218	9.237	1,058,909	-0.10(-1.06%)
Jul 01, 2005	9.346	9.416	9.270	9.336	349,805	-0.06(-0.67%)
Jun 30, 2005	9.555	9.584	9.369	9.399	544,880	-0.13(-1.41%)
Jun 29, 2005	9.532	9.576	9.468	9.534	340,787	+0.00(+0.00%)
Jun 28, 2005	9.384	9.603	9.369	9.534	842,951	+0.15(+1.64%)
Jun 27, 2005	9.367	9.470	9.344	9.380	346,483	+0.04(+0.41%)
Jun 24, 2005	9.399	9.496	9.342	9.342	1,317,585	-0.12(-1.27%)
Jun 23, 2005	9.338	9.508	9.304	9.462	1,832,564	+0.16(+1.72%)
Jun 22, 2005	9.211	9.374	9.211	9.302	2,841,162	+0.11(+1.24%)
Jun 21, 2005	9.135	9.268	9.135	9.188	1,188,485	+0.05(+0.60%)
Jun 20, 2005	9.098	9.133	9.085	9.133	1,467,570	+0.06(+0.67%)
Jun 17, 2005	9.030	9.087	9.015	9.072	1,135,326	+0.07(+0.73%)
Jun 16, 2005	8.977	9.051	8.975	9.007	302,816	+0.03(+0.33%)
Jun 15, 2005	8.923	9.017	8.876	8.977	553,423	+0.13(+1.45%)
Jun 14, 2005	8.870	8.874	8.805	8.849	535,387	-0.07(-0.78%)
Jun 13, 2005	8.931	8.931	8.872	8.918	557,221	-0.05(-0.56%)
Jun 10, 2005	9.028	9.043	8.965	8.969	246,810	+0.01(+0.12%)
Jun 09, 2005	8.984	9.007	8.937	8.958	327,972	-0.05(-0.51%)
Jun 08, 2005	9.028	9.091	8.996	9.005	340,787	+0.01(+0.07%)
Jun 07, 2005	9.032	9.106	8.989	8.998	1,304,770	-0.03(-0.37%)
Jun 06, 2005	9.041	9.057	9.005	9.032	236,368	-0.01(-0.12%)
Jun 03, 2005	8.994	9.047	8.967	9.043	426,221	+0.08(+0.85%)
Jun 02, 2005	8.912	9.026	8.881	8.967	288,577	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Toronto-Dominion Bank (NY: TD )

Historical Prices

Popular Pages