Financial News
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2018 | 18.18 | 18.18 | 18.18 | 0 | +0.27(+1.51%) | |
| May 11, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 178 | -0.04(-0.22%) |
| May 08, 2018 | 17.95 | 17.95 | 17.95 | 0 | -0.35(-1.91%) | |
| Apr 16, 2018 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) | |
| Apr 13, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.18(+1.01%) |
| Apr 12, 2018 | 18.07 | 18.22 | 18.07 | 18.22 | 201 | +0.14(+0.75%) |
| Apr 11, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 100 | -0.05(-0.28%) |
| Apr 10, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | +0.05(+0.28%) |
| Apr 09, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 100 | +0.26(+1.46%) |
| Apr 06, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | 100 | -0.11(-0.61%) |
| Apr 05, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.43(+2.45%) |
| Apr 04, 2018 | 17.09 | 17.50 | 17.09 | 17.50 | 298 | -0.16(-0.90%) |
| Apr 03, 2018 | 17.57 | 17.66 | 17.57 | 17.66 | 1,200 | -0.04(-0.22%) |
| Apr 02, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.64(-3.49%) |
| Mar 29, 2018 | 18.34 | 18.34 | 18.34 | 0 | -0.21(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
