Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 66.17 | 88 | +0.56(+0.85%) | |||
| May 24, 2017 | 65.67 | 65.67 | 65.61 | 65.61 | 556 | +0.56(+0.86%) |
| May 22, 2017 | 65.05 | 3 | +0.41(+0.63%) | |||
| May 18, 2017 | 64.65 | 44 | -0.63(-0.96%) | |||
| May 17, 2017 | 65.67 | 65.77 | 65.19 | 65.27 | 1,993 | -1.38(-2.07%) |
| May 16, 2017 | 66.29 | 66.65 | 66.25 | 66.65 | 1,168 | +0.02(+0.03%) |
| May 15, 2017 | 66.59 | 66.64 | 66.59 | 66.64 | 337 | +0.88(+1.34%) |
| May 10, 2017 | 65.76 | 65.76 | 65.76 | 0 | +0.51(+0.78%) | |
| May 08, 2017 | 65.24 | 98 | +1.50(+2.36%) | |||
| May 05, 2017 | 63.74 | 63.74 | 63.74 | 63.74 | 112 | +0.25(+0.40%) |
| May 01, 2017 | 63.49 | 184 | -0.01(-0.01%) | |||
| Apr 28, 2017 | 63.49 | 63.49 | 63.49 | 63.49 | 311 | -0.11(-0.17%) |
| Apr 26, 2017 | 63.61 | 1 | +0.71(+1.14%) | |||
| Apr 24, 2017 | 62.89 | 22 | +1.60(+2.62%) | |||
| Apr 17, 2017 | 61.29 | 2 | -0.87(-1.40%) | |||
| Apr 10, 2017 | 62.15 | 62.15 | 62.15 | 0 | +0.49(+0.79%) | |
| Apr 07, 2017 | 61.67 | 61.67 | 61.67 | 61.67 | 112 | +0.49(+0.81%) |
| Mar 21, 2017 | 61.18 | 61.18 | 61.18 | 0 | -0.85(-1.37%) | |
| Mar 20, 2017 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | -0.01(-0.01%) |
| Mar 15, 2017 | 62.03 | 5 | +0.85(+1.39%) | |||
| Mar 14, 2017 | 61.22 | 61.22 | 61.01 | 61.18 | 556 | -0.38(-0.62%) |
| Mar 13, 2017 | 61.88 | 61.88 | 61.37 | 61.56 | 4,809 | -1.05(-1.68%) |
| Mar 07, 2017 | 62.61 | 340 | +0.79(+1.28%) | |||
| Mar 06, 2017 | 61.82 | 61.82 | 61.82 | 61.82 | 348 | -0.28(-0.45%) |
| Mar 03, 2017 | 62.18 | 62.18 | 62.10 | 62.10 | 578 | -0.20(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
