Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 7.850 | 8.050 | 7.850 | 8.030 | 5,403 | +0.23(+2.95%) |
| May 30, 2018 | 7.810 | 7.811 | 7.800 | 7.800 | 900 | -0.28(-3.46%) |
| May 29, 2018 | 7.880 | 8.395 | 7.521 | 8.080 | 5,998 | +0.21(+2.67%) |
| May 25, 2018 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | |
| May 17, 2018 | 7.860 | 7.860 | 7.860 | 68 | -0.05(-0.63%) | |
| May 16, 2018 | 7.800 | 8.186 | 7.750 | 7.910 | 2,654 | -0.12(-1.49%) |
| May 15, 2018 | 7.496 | 8.030 | 7.496 | 8.030 | 1,349 | +0.16(+2.03%) |
| May 09, 2018 | 7.870 | 7.870 | 7.870 | 0 | +0.22(+2.88%) | |
| May 08, 2018 | 7.600 | 7.650 | 7.600 | 7.650 | 2,053 | -0.75(-8.93%) |
| May 01, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.18%) | |
| Apr 10, 2018 | 8.385 | 8.385 | 8.385 | 45 | +0.39(+4.94%) | |
| Apr 04, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.88(-9.92%) | |
| Mar 27, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.37(+4.35%) | |
| Mar 26, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.93(-9.86%) |
| Mar 19, 2018 | 9.430 | 9.430 | 9.430 | 0 | -0.27(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
