Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2023 | 0 | +0.00(+0.00%) | ||||
| Apr 04, 2023 | 26.20 | 0 | +0.91(+3.60%) | |||
| Mar 27, 2023 | 25.29 | 0 | -0.11(-0.43%) | |||
| Mar 24, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.02(+0.08%) |
| Mar 23, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.06(-0.24%) |
| Mar 22, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 300 | +0.12(+0.47%) |
| Mar 20, 2023 | 25.32 | 1 | +0.57(+2.30%) | |||
| Mar 15, 2023 | 24.75 | 0 | -0.37(-1.47%) | |||
| Mar 10, 2023 | 25.12 | 0 | -0.56(-2.18%) | |||
| Mar 07, 2023 | 25.68 | 0 | -0.32(-1.23%) | |||
| Mar 03, 2023 | 26.00 | 0 | +0.29(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
