Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.13(-1.58%) | |
| May 29, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 1,600 | +0.00(+0.00%) |
| May 23, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
| May 16, 2019 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
| May 07, 2019 | 8.280 | 8.280 | 8.280 | 0 | -0.12(-1.43%) | |
| May 06, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 5,239 | -0.01(-0.12%) |
| Apr 25, 2019 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
| Apr 24, 2019 | 8.390 | 8.400 | 8.390 | 8.400 | 300 | +0.06(+0.72%) |
| Apr 23, 2019 | 8.240 | 8.340 | 8.210 | 8.340 | 5,700 | +0.09(+1.09%) |
| Apr 11, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.15(-1.79%) | |
| Apr 04, 2019 | 8.400 | 8.400 | 8.400 | 0 | +0.19(+2.31%) | |
| Apr 03, 2019 | 8.210 | 8.210 | 8.210 | 8.210 | 2,700 | +0.00(+0.00%) |
| Mar 29, 2019 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 8.210 | 8.210 | 8.210 | 0 | +0.07(+0.86%) | |
| Mar 14, 2019 | 8.140 | 8.140 | 8.140 | 0 | -0.08(-0.97%) | |
| Mar 13, 2019 | 8.220 | 8.220 | 8.220 | 8.220 | 104 | -0.21(-2.49%) |
| Mar 12, 2019 | 8.430 | 8.430 | 8.430 | 8.430 | 100 | +0.29(+3.56%) |
| Mar 06, 2019 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
