Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 8.870 | 8.880 | 8.870 | 8.880 | 200 | -0.01(-0.11%) |
| May 25, 2018 | 8.890 | 8.890 | 8.890 | 0 | +0.13(+1.48%) | |
| May 24, 2018 | 8.760 | 8.760 | 8.760 | 8.760 | 400 | +0.00(+0.00%) |
| May 23, 2018 | 8.760 | 8.760 | 8.760 | 8.760 | 400 | -0.12(-1.35%) |
| May 16, 2018 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | |
| May 15, 2018 | 8.940 | 8.960 | 8.850 | 8.850 | 3,000 | +0.00(+0.00%) |
| May 11, 2018 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
| May 09, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.28(+3.27%) | |
| May 07, 2018 | 8.560 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | |
| May 03, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.04(-0.47%) | |
| Apr 24, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
| Apr 23, 2018 | 8.560 | 8.560 | 8.520 | 8.520 | 4,600 | +0.03(+0.35%) |
| Apr 20, 2018 | 8.450 | 8.490 | 8.450 | 8.490 | 2,500 | -0.17(-1.96%) |
| Apr 19, 2018 | 8.660 | 8.660 | 8.660 | 8.660 | 1,500 | -0.04(-0.46%) |
| Apr 17, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.09(+1.05%) | |
| Apr 16, 2018 | 8.570 | 8.610 | 8.560 | 8.610 | 800 | +0.05(+0.58%) |
| Apr 13, 2018 | 8.700 | 8.700 | 8.560 | 8.560 | 4,400 | -0.19(-2.17%) |
| Apr 12, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.10(+1.16%) |
| Apr 10, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) | |
| Apr 09, 2018 | 8.380 | 8.540 | 8.380 | 8.480 | 10,513 | +0.08(+0.95%) |
| Apr 06, 2018 | 8.500 | 8.500 | 8.400 | 8.400 | 10,000 | -0.10(-1.18%) |
| Apr 04, 2018 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
| Mar 29, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) | |
| Mar 22, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 1,000 | +0.01(+0.11%) |
| Mar 21, 2018 | 9.250 | 9.250 | 9.050 | 9.050 | 3,400 | -0.20(-2.16%) |
| Mar 09, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 9.040 | 9.250 | 9.040 | 9.250 | 5,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
