Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
| May 17, 2017 | 10.20 | 10.20 | 10.19 | 10.20 | 1,479 | -0.09(-0.87%) |
| May 09, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.09(+0.88%) | |
| May 08, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,723 | -0.07(-0.68%) |
| Apr 18, 2017 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
| Apr 05, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.40(-3.74%) | |
| Apr 04, 2017 | 10.63 | 10.69 | 10.60 | 10.69 | 1,200 | +0.00(+0.00%) |
| Mar 31, 2017 | 10.69 | 10.69 | 10.69 | 34 | +0.00(+0.00%) | |
| Mar 30, 2017 | 10.66 | 10.69 | 10.66 | 10.69 | 200 | +0.04(+0.38%) |
| Mar 29, 2017 | 10.66 | 10.66 | 10.65 | 10.65 | 400 | +0.37(+3.60%) |
| Mar 28, 2017 | 10.29 | 10.29 | 10.28 | 10.28 | 660 | -0.42(-3.93%) |
| Mar 22, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.30(+2.88%) | |
| Mar 17, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| Mar 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 5,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
