Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| May 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | +0.00(+0.00%) |
| May 26, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
| May 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
| May 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
| May 13, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,500 | +0.00(+0.00%) |
| May 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,375 | +0.00(+0.00%) |
| May 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.01(-10.00%) |
| May 05, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 23,000 | +0.01(+11.11%) |
| May 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
| Apr 30, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 117,500 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,275 | -0.01(-5.26%) |
| Apr 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
| Apr 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,215 | +0.01(+5.56%) |
| Apr 11, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 29,030 | -0.01(-10.00%) |
| Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
| Apr 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Apr 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Apr 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Apr 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
| Mar 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
| Mar 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,899 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 98,050 | -0.01(-5.00%) |
| Mar 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,600 | -0.00(-4.76%) |
| Mar 21, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,671 | -0.01(-4.55%) |
| Mar 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | -0.02(-15.38%) |
| Mar 19, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,085 | +0.03(+23.81%) |
| Mar 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
| Mar 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,700 | -0.01(-12.50%) |
| Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,900 | -0.01(-4.00%) |
| Mar 10, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 132,250 | +0.01(+4.17%) |
| Mar 07, 2014 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 38,766 | +0.01(+14.29%) |
| Mar 06, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 8,523 | -0.01(-12.50%) |
| Mar 05, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,347 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
