Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
| May 27, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 10,499 | +0.02(+5.13%) |
| May 23, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
| May 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
| May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| May 15, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
| May 10, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| May 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| May 03, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 14,000 | +0.01(+2.50%) |
| May 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
| Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
| Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 509 | -0.01(-2.44%) |
| Apr 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
| Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.01(-2.38%) |
| Mar 18, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
| Mar 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Mar 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
| Mar 06, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.01(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
