Financial News
Kesselrun Resources Ltd (TSV: KES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 298,500 | +0.01(+25.00%) |
| May 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 260,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | -0.00(-11.11%) |
| May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,000 | +0.00(+0.00%) |
| May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
| May 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
| May 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,999 | -0.00(-11.11%) |
| May 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+12.50%) |
| May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
| May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+14.29%) |
| Apr 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.01(-14.29%) |
| Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,155 | +0.00(+0.00%) |
| Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 197,500 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
