Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.83(+3.47%) | |
| May 17, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.09(-0.37%) | |
| May 15, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.24(-0.99%) | |
| May 10, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.57(+2.41%) | |
| May 04, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.40(-1.66%) | |
| Apr 28, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.19(-0.78%) | |
| Apr 21, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.56(-2.26%) | |
| Apr 05, 2017 | 24.83 | 24.83 | 24.83 | 0 | +1.65(+7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
