Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 35.30 | 35.30 | 35.30 | 2,125 | +1.46(+4.31%) | |
| May 27, 2009 | 33.84 | 33.84 | 33.84 | 0 | -0.06(-0.18%) | |
| May 18, 2009 | 33.90 | 33.90 | 33.90 | 0 | +6.90(+25.56%) | |
| Apr 29, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.85(-3.05%) |
| Apr 24, 2009 | 27.85 | 27.85 | 27.85 | 0 | +0.05(+0.18%) | |
| Apr 19, 2009 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 925 | -0.62(-2.18%) |
| Apr 16, 2009 | 28.42 | 28.42 | 28.42 | 28.42 | 883 | +0.67(+2.41%) |
| Mar 24, 2009 | 27.75 | 27.75 | 27.75 | 720 | +6.10(+28.18%) | |
| Mar 06, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 1,275 | +0.15(+0.70%) |
| Mar 03, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
