Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 156,500 | -0.00(-11.76%) |
| May 28, 2019 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 106,000 | -0.00(-26.09%) |
| May 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 41,900 | +0.00(+9.52%) |
| May 23, 2019 | 0.0020 | 0.0028 | 0.0014 | 0.0021 | 1,275,000 | +0.00(+40.00%) |
| May 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 90,000 | -0.00(-11.76%) |
| May 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 210,000 | +0.00(+0.00%) |
| May 20, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 501,200 | -0.00(-26.09%) |
| May 17, 2019 | 0.0019 | 0.0023 | 0.0016 | 0.0023 | 177,400 | +0.00(+53.33%) |
| May 16, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 325,500 | +0.00(+0.00%) |
| May 15, 2019 | 0.0019 | 0.0020 | 0.0013 | 0.0015 | 504,894 | -0.00(-25.00%) |
| May 14, 2019 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 3,128,957 | +0.00(+66.67%) |
| May 09, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| Apr 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 100,000 | -0.00(-21.43%) |
| Apr 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Apr 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
| Apr 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Mar 28, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,250 | +0.00(+15.38%) |
| Mar 27, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,500 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 26,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 129,100 | -0.00(-23.53%) |
| Mar 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,000 | +0.00(+54.55%) |
| Mar 14, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,000 | -0.00(-35.29%) |
| Mar 13, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 603,000 | +0.00(+41.67%) |
| Mar 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,000 | -0.00(-20.00%) |
| Mar 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
| Mar 05, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
