Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| May 23, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-15.58%) | |
| May 19, 2011 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+8.45%) |
| May 13, 2011 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| May 12, 2011 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 115,000 | -0.00(-7.79%) |
| May 10, 2011 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+8.45%) | |
| May 09, 2011 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | +0.00(+0.00%) |
| May 05, 2011 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
| May 02, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
| Apr 20, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-11.39%) | |
| Apr 19, 2011 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 35,350 | +0.00(+31.67%) |
| Apr 18, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | -0.00(-24.05%) |
| Apr 14, 2011 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+1.28%) |
| Apr 13, 2011 | 0.0062 | 0.0079 | 0.0062 | 0.0078 | 395,000 | +0.00(+30.00%) |
| Apr 12, 2011 | 0.0050 | 0.0064 | 0.0050 | 0.0060 | 200,600 | +0.00(+1.69%) |
| Apr 11, 2011 | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 68,000 | +0.00(+3.51%) |
| Apr 06, 2011 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+9.62%) |
| Apr 05, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | +0.00(+4.00%) |
| Apr 04, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Mar 29, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 28, 2011 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 115,000 | +0.00(+13.64%) |
| Mar 18, 2011 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Mar 16, 2011 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) |
| Mar 15, 2011 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | -0.00(-2.22%) |
| Mar 11, 2011 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) |
| Mar 10, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+11.11%) |
| Mar 09, 2011 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 45,000 | -0.00(-31.82%) |
| Mar 04, 2011 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+20.00%) |
| Mar 03, 2011 | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 18,999 | +0.00(+5.77%) |
| Mar 02, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 67,400 | +0.00(+13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
