Financial News
United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0242 | 0 | +0.00(+8.52%) | |||
| May 23, 2023 | 0.0223 | 0 | -0.00(-7.47%) | |||
| May 18, 2023 | 0.0241 | 0 | +0.00(+0.42%) | |||
| May 17, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500 | -0.01(-17.24%) |
| May 16, 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 45,072 | +0.01(+30.04%) |
| May 12, 2023 | 0.0223 | 50 | -0.00(-13.23%) | |||
| May 11, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 390 | +0.01(+42.78%) |
| May 05, 2023 | 0.0180 | 0 | -0.01(-28.29%) | |||
| May 03, 2023 | 0.0251 | 0 | +0.00(+15.67%) | |||
| May 02, 2023 | 0.0250 | 0.0250 | 0.0217 | 0.0217 | 30,523 | +0.00(+0.00%) |
| May 01, 2023 | 0.0250 | 0.0250 | 0.0211 | 0.0217 | 8,200 | +0.00(+2.84%) |
| Apr 28, 2023 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | 8,246 | +0.00(+17.22%) |
| Apr 27, 2023 | 0.0182 | 0.0182 | 0.0180 | 0.0180 | 224 | +0.00(+5.88%) |
| Apr 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | +0.00(+6.25%) |
| Apr 21, 2023 | 0.0160 | 3 | -0.00(-5.88%) | |||
| Apr 20, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300 | +0.00(+6.25%) |
| Apr 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200 | +0.00(+5.96%) |
| Apr 17, 2023 | 0.0151 | 0 | +0.01(+49.50%) | |||
| Apr 14, 2023 | 0.0190 | 0.0190 | 0.0101 | 0.0101 | 400 | -0.01(-49.50%) |
| Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 3,500 | -0.00(-15.97%) |
| Apr 10, 2023 | 0.0238 | 0 | +0.00(+8.18%) | |||
| Apr 05, 2023 | 0.0220 | 30 | -0.00(-4.35%) | |||
| Apr 04, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,982 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0230 | 10 | -0.00(-10.51%) | |||
| Mar 28, 2023 | 0.0257 | 154 | +0.00(+5.76%) | |||
| Mar 27, 2023 | 0.0230 | 0.0243 | 0.0230 | 0.0243 | 2,300 | +0.00(+5.65%) |
| Mar 17, 2023 | 0.0230 | 0 | -0.00(-1.71%) | |||
| Mar 15, 2023 | 0.0234 | 0 | -0.01(-26.42%) | |||
| Mar 08, 2023 | 0.0318 | 0 | +0.00(+15.64%) | |||
| Mar 07, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 588 | +0.00(+19.57%) |
| Mar 06, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,600 | +0.00(+0.00%) |
| Mar 03, 2023 | 0.0252 | 0.0252 | 0.0230 | 0.0230 | 500 | -0.00(-16.36%) |
| Mar 02, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 550 | -0.00(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
