Financial News
United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0350 | 0.0350 | 0.0274 | 0.0274 | 1,200 | -0.02(-37.59%) |
| May 25, 2022 | 0.0439 | 0 | +0.00(+0.00%) | |||
| May 23, 2022 | 0.0439 | 0 | -0.00(-2.44%) | |||
| May 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.22%) |
| May 19, 2022 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 100 | -0.00(-2.39%) |
| May 18, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.02(+84.00%) |
| May 17, 2022 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.11%) |
| May 16, 2022 | 0.0298 | 0.0460 | 0.0298 | 0.0298 | 1,500 | -0.00(-0.67%) |
| May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,100 | +0.00(+0.67%) |
| May 10, 2022 | 0.0298 | 25 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 420 | -0.00(-1.97%) |
| May 06, 2022 | 0.0350 | 0.0350 | 0.0304 | 0.0304 | 6,000 | -0.01(-32.29%) |
| May 05, 2022 | 0.0395 | 0.0449 | 0.0379 | 0.0449 | 14,200 | +0.02(+50.67%) |
| May 04, 2022 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 200 | -0.01(-25.31%) |
| May 03, 2022 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 12,000 | +0.01(+33.89%) |
| May 02, 2022 | 0.0300 | 0.0300 | 0.0298 | 0.0298 | 1,100 | -0.00(-0.67%) |
| Apr 29, 2022 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | 260,232 | -0.00(-9.37%) |
| Apr 28, 2022 | 0.0400 | 0.0649 | 0.0302 | 0.0331 | 319,923 | -0.00(-4.89%) |
| Apr 27, 2022 | 0.0300 | 0.0348 | 0.0300 | 0.0348 | 32,131 | +0.00(+16.00%) |
| Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,054 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0300 | 0 | +0.01(+29.87%) | |||
| Apr 20, 2022 | 0.0389 | 0.0389 | 0.0231 | 0.0231 | 63,284 | -0.02(-42.25%) |
| Apr 19, 2022 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | 25,000 | +0.02(+63.93%) |
| Apr 13, 2022 | 0.0244 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0241 | 0.0322 | 0.0241 | 0.0244 | 28,442 | -0.00(-10.95%) |
| Apr 04, 2022 | 0.0274 | 0 | +0.00(+1.48%) | |||
| Mar 31, 2022 | 0.0270 | 0 | -0.01(-31.30%) | |||
| Mar 30, 2022 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 10,275 | -0.00(-1.26%) |
| Mar 28, 2022 | 0.0398 | 0 | +0.01(+59.20%) | |||
| Mar 24, 2022 | 0.0250 | 0 | +0.00(+4.17%) | |||
| Mar 23, 2022 | 0.0315 | 0.0315 | 0.0240 | 0.0240 | 600 | -0.01(-38.46%) |
| Mar 22, 2022 | 0.0393 | 0.0393 | 0.0315 | 0.0390 | 2,300 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0390 | 0 | +0.01(+62.50%) | |||
| Mar 16, 2022 | 0.0318 | 0.0318 | 0.0240 | 0.0240 | 15,610 | +0.00(+1.69%) |
| Mar 10, 2022 | 0.0236 | 0 | +0.00(+2.16%) | |||
| Mar 09, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 250 | -0.01(-26.67%) |
| Mar 08, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 600 | -0.01(-21.25%) |
| Mar 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 256 | +0.01(+52.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
