Financial News
United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.50%) | |
| Apr 30, 2015 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-4.29%) | |
| Apr 28, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
| Apr 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
| Apr 20, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
| Apr 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,050 | -0.00(-16.67%) |
| Apr 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-27.54%) | |
| Mar 26, 2015 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.01(+38.00%) | |
| Mar 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
| Mar 23, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+4.76%) |
| Mar 12, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
| Mar 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125 | +0.00(+0.00%) |
| Mar 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 20 | +0.00(+0.00%) | |
| Mar 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | -0.00(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
