Financial News
United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0 | -0.00(-0.40%) |
| May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 | +0.00(+0.00%) |
| May 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.40%) | |
| May 22, 2013 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.02(+99.20%) | |
| May 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
| May 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
| May 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 13, 2013 | 0.0225 | 0.0400 | 0.0225 | 0.0400 | 2,590 | +0.00(+0.00%) |
| May 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+77.78%) | |
| May 06, 2013 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-10.00%) | |
| May 03, 2013 | 0.0590 | 0.0590 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
| May 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 282 | -0.01(-28.57%) |
| Apr 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+15.89%) | |
| Apr 29, 2013 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 13,900 | +0.00(+0.33%) |
| Apr 26, 2013 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 104 | -0.03(-48.98%) |
| Apr 16, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-0.34%) |
| Apr 15, 2013 | 0.0594 | 0.0594 | 0.0550 | 0.0592 | 73,113 | +0.00(+7.64%) |
| Apr 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,708 | -0.00(-9.09%) |
| Apr 08, 2013 | 0.0622 | 0.0622 | 0.0500 | 0.0550 | 21,051 | +0.01(+30.95%) |
| Apr 05, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.01(+39.07%) |
| Mar 27, 2013 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.03(-52.81%) | |
| Mar 26, 2013 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 500 | -0.00(-1.54%) |
| Mar 20, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.04(+116.67%) | |
| Mar 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.75%) | |
| Mar 13, 2013 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.03(+77.50%) | |
| Mar 12, 2013 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 387,300 | -0.00(-4.76%) |
| Mar 11, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 23,030 | -0.02(-30.00%) |
| Mar 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,332 | +0.00(+9.09%) |
| Mar 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,200 | +0.00(+0.00%) |
| Mar 06, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,316 | +0.01(+30.95%) |
| Mar 05, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,200 | +0.00(+0.00%) |
| Mar 04, 2013 | 0.0550 | 0.0622 | 0.0420 | 0.0420 | 13,303 | -0.01(-23.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
